Honyi International Company Limited (4530)

TWD 12.4

(0.81%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2020 12.45 12.45 12.35 12.45 37 Thousand
28 Oct, 2020 12.8 12.9 12.5 12.8 50 Thousand
27 Oct, 2020 12.35 12.75 12.2 12.75 61 Thousand
26 Oct, 2020 13.15 13.15 12.0 12.2 180 Thousand
23 Oct, 2020 14.5 14.5 13.1 13.2 425 Thousand
22 Oct, 2020 13.95 14.55 13.95 14.55 318 Thousand
21 Oct, 2020 14.0 14.0 13.65 14.0 241 Thousand
20 Oct, 2020 13.75 14.0 13.55 13.85 425 Thousand
19 Oct, 2020 12.45 13.55 12.45 13.55 970 Thousand
16 Oct, 2020 12.35 12.4 12.25 12.35 269 Thousand