Honyi International Company Limited (4530)

TWD 12.4

(0.81%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2020 10.1 10.2 10.0 10.0 70 Thousand
28 Aug, 2020 10.25 10.25 10.2 10.2 30 Thousand
27 Aug, 2020 10.3 10.3 10.15 10.25 31 Thousand
26 Aug, 2020 10.5 10.55 10.3 10.3 32 Thousand
25 Aug, 2020 10.6 10.6 10.6 10.6 32 Thousand
24 Aug, 2020 10.55 10.7 10.55 10.6 21 Thousand
21 Aug, 2020 10.5 10.7 10.5 10.55 9000.00
20 Aug, 2020 10.8 10.8 10.45 10.5 60 Thousand
19 Aug, 2020 11.0 11.3 10.55 10.8 61 Thousand
18 Aug, 2020 10.75 10.85 10.5 10.5 76 Thousand