Honyi International Company Limited (4530)

TWD 12.4

(0.81%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2020 10.8 11.1 10.8 10.95 55 Thousand
31 Jul, 2020 10.55 11.15 10.55 11.0 15 Thousand
30 Jul, 2020 10.9 11.2 10.9 11.2 6000.00
29 Jul, 2020 10.9 10.9 10.9 10.9 9000.00
28 Jul, 2020 10.95 11.0 10.9 10.9 27 Thousand
27 Jul, 2020 11.2 11.2 10.85 10.9 22 Thousand
24 Jul, 2020 10.95 10.95 10.95 10.95 -
23 Jul, 2020 10.95 10.95 10.95 10.95 1000.00
22 Jul, 2020 10.8 10.8 10.7 10.7 2000.00
21 Jul, 2020 10.6 11.2 10.5 11.2 72 Thousand