Honyi International Company Limited (4530)

TWD 12.4

(0.81%)

Historical Prices

Date Open High Low Close Volume
21 May, 2020 11.0 11.05 10.85 10.95 27 Thousand
20 May, 2020 10.95 10.95 10.95 10.95 5000.00
19 May, 2020 10.95 11.0 10.9 11.0 35 Thousand
18 May, 2020 10.8 11.0 10.8 10.9 10 Thousand
15 May, 2020 10.75 10.85 10.75 10.85 6000.00
14 May, 2020 10.8 10.8 10.75 10.8 12 Thousand
13 May, 2020 10.95 10.95 10.7 10.8 14 Thousand
12 May, 2020 10.9 11.0 10.9 10.9 29 Thousand
11 May, 2020 10.75 10.95 10.75 10.9 47 Thousand
08 May, 2020 10.55 10.9 10.55 10.8 46 Thousand