Honyi International Company Limited (4530)

TWD 12.4

(0.81%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2020 11.1 11.15 10.95 10.95 24 Thousand
03 Jun, 2020 11.6 11.6 11.15 11.15 30 Thousand
02 Jun, 2020 11.15 11.2 11.15 11.15 9000.00
01 Jun, 2020 11.15 11.4 11.15 11.4 11 Thousand
29 May, 2020 11.6 11.6 11.15 11.4 21 Thousand
28 May, 2020 11.15 11.15 10.85 11.05 7000.00
27 May, 2020 11.05 11.75 10.95 11.15 44 Thousand
26 May, 2020 10.75 10.95 10.75 10.95 2000.00
25 May, 2020 10.7 10.95 10.65 10.95 27 Thousand
22 May, 2020 10.95 11.7 10.95 11.0 56 Thousand