Honyi International Company Limited (4530)

TWD 12.4

(0.81%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2020 10.3 10.3 9.95 9.99 135.02 Thousand
06 Feb, 2020 9.69 10.1 9.69 10.1 164 Thousand
05 Feb, 2020 9.29 9.49 9.29 9.49 12 Thousand
04 Feb, 2020 9.09 9.36 9.02 9.36 89 Thousand
03 Feb, 2020 9.08 9.1 9.08 9.1 11 Thousand
31 Jan, 2020 9.01 9.1 9.01 9.09 9004.00
30 Jan, 2020 9.01 9.1 9.01 9.09 9000.00
20 Jan, 2020 9.02 9.03 9.02 9.03 11.52 Thousand
17 Jan, 2020 9.23 9.23 9.03 9.2 16.01 Thousand
16 Jan, 2020 9.24 9.24 9.24 9.24 1000.00