Honyi International Company Limited (4530)

TWD 12.4

(0.81%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2020 11.25 11.35 10.95 11.1 82 Thousand
06 Mar, 2020 10.65 11.3 10.6 11.3 117 Thousand
05 Mar, 2020 11.65 11.65 10.9 10.9 75 Thousand
04 Mar, 2020 11.35 11.35 11.1 11.1 81 Thousand
03 Mar, 2020 10.5 11.25 10.5 11.25 72 Thousand
02 Mar, 2020 10.45 10.55 10.0 10.4 97 Thousand
27 Feb, 2020 11.25 11.4 10.45 10.45 169 Thousand
26 Feb, 2020 12.0 12.35 11.25 11.25 261 Thousand
25 Feb, 2020 12.1 12.45 11.75 12.0 416 Thousand
24 Feb, 2020 10.6 11.6 10.6 11.6 413 Thousand