Honyi International Company Limited (4530)
TWD 12.4
(0.81%)
TWD 12.4
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2019 | 9.07 | 9.2 | 9.05 | 9.14 | 50 Thousand |
| 21 Oct, 2019 | 9.33 | 9.44 | 9.05 | 9.07 | 172.15 Thousand |
| 18 Oct, 2019 | 9.75 | 9.76 | 9.28 | 9.45 | 67 Thousand |
| 17 Oct, 2019 | 9.86 | 9.86 | 8.91 | 9.63 | 87.2 Thousand |
| 16 Oct, 2019 | 9.98 | 10.0 | 9.84 | 9.9 | 144 Thousand |
| 15 Oct, 2019 | 9.7 | 10.0 | 9.6 | 9.98 | 285.05 Thousand |
| 14 Oct, 2019 | 9.32 | 9.89 | 9.12 | 9.7 | 176 Thousand |
| 09 Oct, 2019 | 9.51 | 9.51 | 9.31 | 9.32 | 72 Thousand |
| 08 Oct, 2019 | 9.9 | 9.9 | 9.56 | 9.57 | 199.36 Thousand |
| 07 Oct, 2019 | 9.17 | 9.98 | 8.9 | 9.68 | 214.64 Thousand |
4533
4534
4535
4527
4528
4529