Honyi International Company Limited (4530)
TWD 12.4
(0.81%)
TWD 12.4
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2019 | 10.25 | 10.25 | 9.05 | 9.17 | 430.33 Thousand |
| 03 Oct, 2019 | 9.7 | 10.35 | 9.7 | 9.93 | 474.68 Thousand |
| 02 Oct, 2019 | 8.75 | 9.62 | 8.74 | 9.58 | 844.43 Thousand |
| 01 Oct, 2019 | 8.13 | 8.75 | 8.13 | 8.75 | 422.88 Thousand |
| 27 Sep, 2019 | 7.93 | 8.1 | 7.85 | 7.96 | 79.73 Thousand |
| 26 Sep, 2019 | 7.97 | 7.99 | 7.78 | 7.83 | 49 Thousand |
| 25 Sep, 2019 | 8.1 | 8.1 | 7.74 | 7.81 | 114.37 Thousand |
| 24 Sep, 2019 | 7.69 | 8.41 | 7.69 | 8.14 | 291.13 Thousand |
| 23 Sep, 2019 | 7.45 | 7.65 | 7.44 | 7.65 | 94 Thousand |
| 20 Sep, 2019 | 7.48 | 7.49 | 7.34 | 7.36 | 30.23 Thousand |
4533
4534
4535
4527
4528
4529