Honyi International Company Limited (4530)
TWD 12.4
(0.81%)
TWD 12.4
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2019 | 7.5 | 7.57 | 7.34 | 7.35 | 31.58 Thousand |
| 19 Aug, 2019 | 7.5 | 7.64 | 7.47 | 7.47 | 29 Thousand |
| 16 Aug, 2019 | 7.35 | 7.5 | 7.35 | 7.47 | 40.02 Thousand |
| 15 Aug, 2019 | 7.18 | 7.37 | 7.1 | 7.37 | 88.28 Thousand |
| 14 Aug, 2019 | 7.2 | 7.35 | 7.16 | 7.16 | 92.6 Thousand |
| 13 Aug, 2019 | 7.18 | 7.23 | 7.12 | 7.12 | 12 Thousand |
| 12 Aug, 2019 | 7.23 | 7.23 | 6.98 | 7.12 | 27.88 Thousand |
| 08 Aug, 2019 | 7.09 | 7.23 | 7.09 | 7.12 | 9000.00 |
| 07 Aug, 2019 | 7.08 | 7.15 | 7.08 | 7.09 | 24 Thousand |
| 06 Aug, 2019 | 7.03 | 7.24 | 7.03 | 7.08 | 38.01 Thousand |
4533
4534
4535
4527
4528
4529