Honyi International Company Limited (4530)
TWD 12.4
(0.81%)
TWD 12.4
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2019 | 7.05 | 7.18 | 7.01 | 7.01 | 31.03 Thousand |
| 02 Aug, 2019 | 7.12 | 7.21 | 7.02 | 7.02 | 44 Thousand |
| 01 Aug, 2019 | 7.28 | 7.28 | 7.12 | 7.12 | 17 Thousand |
| 31 Jul, 2019 | 7.09 | 7.25 | 7.05 | 7.25 | 25.36 Thousand |
| 30 Jul, 2019 | 7.1 | 7.23 | 7.09 | 7.09 | 32 Thousand |
| 29 Jul, 2019 | 7.23 | 7.24 | 7.07 | 7.07 | 7002.00 |
| 26 Jul, 2019 | 7.1 | 7.18 | 7.03 | 7.14 | 47.5 Thousand |
| 25 Jul, 2019 | 7.15 | 7.19 | 7.1 | 7.11 | 77 Thousand |
| 24 Jul, 2019 | 7.01 | 7.19 | 7.01 | 7.03 | 63 Thousand |
| 23 Jul, 2019 | 7.1 | 7.16 | 7.01 | 7.01 | 57.01 Thousand |
4533
4534
4535
4527
4528
4529