Honyi International Company Limited (4530)
TWD 12.4
(0.81%)
TWD 12.4
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2018 | 7.15 | 7.18 | 7.07 | 7.08 | 14 Thousand |
| 30 Apr, 2018 | 7.18 | 7.18 | 7.07 | 7.15 | 11.72 Thousand |
| 27 Apr, 2018 | 7.39 | 7.39 | 7.16 | 7.18 | 51.16 Thousand |
| 26 Apr, 2018 | 7.35 | 7.41 | 7.31 | 7.38 | 13 Thousand |
| 25 Apr, 2018 | 7.43 | 7.57 | 7.3 | 7.35 | 19 Thousand |
| 24 Apr, 2018 | 7.67 | 7.67 | 7.3 | 7.3 | 33.34 Thousand |
| 23 Apr, 2018 | 7.63 | 7.63 | 7.41 | 7.42 | 19.52 Thousand |
| 20 Apr, 2018 | 7.67 | 7.67 | 7.5 | 7.5 | 18 Thousand |
| 19 Apr, 2018 | 7.55 | 7.56 | 7.51 | 7.51 | 24.01 Thousand |
| 18 Apr, 2018 | 7.69 | 7.74 | 7.65 | 7.74 | 27 Thousand |
4533
4534
4535
4527
4528
4529