Honyi International Company Limited (4530)
TWD 12.4
(0.81%)
TWD 12.4
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2018 | 7.51 | 7.69 | 7.51 | 7.53 | 14 Thousand |
| 28 Mar, 2018 | 7.51 | 7.65 | 7.51 | 7.53 | 47 Thousand |
| 27 Mar, 2018 | 7.78 | 7.78 | 7.58 | 7.67 | 89 Thousand |
| 26 Mar, 2018 | 7.79 | 7.87 | 7.57 | 7.78 | 58.39 Thousand |
| 23 Mar, 2018 | 7.71 | 7.73 | 7.62 | 7.72 | 75 Thousand |
| 22 Mar, 2018 | 7.88 | 7.88 | 7.75 | 7.76 | 33 Thousand |
| 21 Mar, 2018 | 8.15 | 8.15 | 7.88 | 7.88 | 82.72 Thousand |
| 20 Mar, 2018 | 8.01 | 8.26 | 8.0 | 8.15 | 129.22 Thousand |
| 19 Mar, 2018 | 7.98 | 8.35 | 7.97 | 8.07 | 135 Thousand |
| 16 Mar, 2018 | 7.8 | 7.86 | 7.8 | 7.82 | 43.21 Thousand |
4533
4534
4535
4527
4528
4529