Honyi International Company Limited (4530)
TWD 12.4
(0.81%)
TWD 12.4
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2017 | 7.75 | 8.39 | 7.71 | 8.39 | 303.18 Thousand |
| 08 Dec, 2017 | 7.95 | 8.0 | 7.61 | 7.63 | 87 Thousand |
| 07 Dec, 2017 | 8.22 | 8.22 | 7.94 | 7.95 | 48 Thousand |
| 06 Dec, 2017 | 8.16 | 8.37 | 8.16 | 8.3 | 42.6 Thousand |
| 05 Dec, 2017 | 8.53 | 8.53 | 8.12 | 8.16 | 143.07 Thousand |
| 04 Dec, 2017 | 8.78 | 8.78 | 8.5 | 8.53 | 97 Thousand |
| 01 Dec, 2017 | 8.88 | 8.88 | 8.55 | 8.61 | 197.1 Thousand |
| 30 Nov, 2017 | 9.09 | 9.09 | 8.87 | 8.87 | 197.36 Thousand |
| 29 Nov, 2017 | 9.01 | 9.23 | 8.9 | 9.03 | 272.16 Thousand |
| 28 Nov, 2017 | 9.2 | 9.54 | 9.14 | 9.14 | 1.32 Million |
4533
4534
4535
4527
4528
4529