Honyi International Company Limited (4530)

TWD 12.4

(0.81%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2017 9.81 9.81 9.3 9.3 94 Thousand
10 Nov, 2017 9.29 9.49 9.29 9.39 85.2 Thousand
09 Nov, 2017 9.34 9.47 9.25 9.44 117 Thousand
08 Nov, 2017 9.2 9.34 9.2 9.34 89.79 Thousand
07 Nov, 2017 9.43 9.43 9.19 9.2 86.36 Thousand
06 Nov, 2017 9.29 9.49 9.27 9.44 85 Thousand
03 Nov, 2017 9.48 9.61 9.3 9.32 195 Thousand
02 Nov, 2017 9.47 9.55 9.4 9.5 77 Thousand
01 Nov, 2017 9.73 9.73 9.33 9.38 133.92 Thousand
31 Oct, 2017 9.66 10.0 9.6 9.71 474 Thousand