Honyi International Company Limited (4530)

TWD 12.4

(0.81%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2017 9.82 9.92 9.74 9.77 93.15 Thousand
12 Sep, 2017 10.15 10.15 9.8 9.83 262.26 Thousand
11 Sep, 2017 10.6 10.8 9.81 10.15 1.14 Million
08 Sep, 2017 9.47 10.35 9.24 10.35 1.17 Million
07 Sep, 2017 9.6 9.62 9.42 9.42 58.2 Thousand
06 Sep, 2017 9.68 9.68 9.43 9.57 56.44 Thousand
05 Sep, 2017 9.49 9.75 9.45 9.45 177.28 Thousand
04 Sep, 2017 9.51 9.51 9.37 9.4 82.6 Thousand
01 Sep, 2017 9.5 9.53 9.41 9.41 33.6 Thousand
31 Aug, 2017 9.65 9.8 9.47 9.47 154 Thousand