Honyi International Company Limited (4530)

TWD 12.4

(0.81%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2017 9.19 9.19 9.09 9.09 56.4 Thousand
13 Oct, 2017 9.2 9.2 9.15 9.15 29.6 Thousand
12 Oct, 2017 9.38 9.38 9.15 9.24 100.35 Thousand
11 Oct, 2017 9.3 9.4 9.22 9.29 47 Thousand
06 Oct, 2017 9.28 9.28 9.17 9.21 45 Thousand
05 Oct, 2017 9.3 9.32 9.08 9.27 134 Thousand
03 Oct, 2017 9.36 9.36 9.23 9.29 37 Thousand
02 Oct, 2017 9.16 9.23 9.16 9.22 29 Thousand
29 Sep, 2017 9.16 9.18 9.12 9.14 64.6 Thousand
28 Sep, 2017 8.94 9.36 8.94 9.32 124 Thousand