Honyi International Company Limited (4530)

TWD 12.4

(0.81%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2017 9.72 9.72 9.51 9.51 90 Thousand
20 Jun, 2017 9.69 9.74 9.6 9.6 116.18 Thousand
19 Jun, 2017 9.92 9.95 9.67 9.69 50 Thousand
16 Jun, 2017 9.8 9.95 9.78 9.78 37.13 Thousand
15 Jun, 2017 9.73 9.8 9.68 9.8 78 Thousand
14 Jun, 2017 9.89 10.1 9.72 9.74 153 Thousand
13 Jun, 2017 9.9 10.1 9.87 9.88 108 Thousand
12 Jun, 2017 9.75 10.25 9.75 10.0 196 Thousand
09 Jun, 2017 10.0 10.05 9.87 9.92 133 Thousand
08 Jun, 2017 10.4 10.4 10.0 10.05 151 Thousand