Honyi International Company Limited (4530)
TWD 12.4
(0.81%)
TWD 12.4
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2017 | 10.1 | 10.6 | 10.1 | 10.2 | 374.08 Thousand |
| 06 Jun, 2017 | 10.05 | 10.25 | 10.0 | 10.1 | 492.53 Thousand |
| 05 Jun, 2017 | 10.05 | 10.7 | 9.99 | 10.4 | 1.38 Million |
| 03 Jun, 2017 | 8.88 | 8.88 | 8.88 | 8.88 | - |
| 02 Jun, 2017 | 8.9 | 9.0 | 8.75 | 8.88 | 79.01 Thousand |
| 01 Jun, 2017 | 8.9 | 8.98 | 8.9 | 8.9 | 68 Thousand |
| 31 May, 2017 | 9.05 | 9.05 | 8.74 | 8.88 | 146 Thousand |
| 26 May, 2017 | 9.16 | 9.16 | 9.02 | 9.05 | 69 Thousand |
| 25 May, 2017 | 9.35 | 9.46 | 9.13 | 9.16 | 169.76 Thousand |
| 24 May, 2017 | 8.95 | 9.4 | 8.85 | 9.3 | 167.5 Thousand |
4533
4534
4535
4527
4528
4529