Honyi International Company Limited (4530)

TWD 12.4

(0.81%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2017 9.0 9.0 8.57 8.6 245.2 Thousand
21 Apr, 2017 9.75 9.75 8.57 8.78 854.4 Thousand
20 Apr, 2017 10.2 10.25 9.5 9.5 405.5 Thousand
19 Apr, 2017 10.2 10.4 10.2 10.25 122.5 Thousand
18 Apr, 2017 10.55 10.7 10.3 10.35 228.5 Thousand
17 Apr, 2017 10.2 10.7 10.0 10.35 326.81 Thousand
14 Apr, 2017 10.5 10.55 10.1 10.3 258 Thousand
13 Apr, 2017 11.0 11.05 10.6 10.6 272 Thousand
12 Apr, 2017 10.8 11.3 10.7 11.0 223.09 Thousand
11 Apr, 2017 11.1 11.3 10.45 10.6 470.95 Thousand