Honyi International Company Limited (4530)

TWD 12.4

(0.81%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2017 12.3 12.3 11.65 11.65 520.16 Thousand
22 Mar, 2017 11.55 12.35 11.35 12.2 531.82 Thousand
21 Mar, 2017 13.0 13.0 11.95 12.05 1.38 Million
20 Mar, 2017 13.0 14.0 13.0 13.25 1.26 Million
17 Mar, 2017 11.5 13.25 11.4 13.25 1.53 Million
16 Mar, 2017 12.2 12.2 11.15 12.05 2.06 Million
15 Mar, 2017 10.0 11.1 10.0 11.1 714.81 Thousand
14 Mar, 2017 10.1 10.15 10.1 10.1 176 Thousand
13 Mar, 2017 10.1 10.35 10.1 10.15 106.11 Thousand
10 Mar, 2017 10.2 10.3 10.1 10.1 151.2 Thousand