Honyi International Company Limited (4530)
TWD 12.4
(0.81%)
TWD 12.4
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2016 | 3.8 | 3.8 | 3.8 | 3.8 | 1002.00 |
| 04 Nov, 2016 | 3.65 | 3.65 | 3.65 | 3.65 | - |
| 03 Nov, 2016 | 3.58 | 3.69 | 3.58 | 3.65 | 28 Thousand |
| 02 Nov, 2016 | 3.72 | 3.72 | 3.57 | 3.7 | 100 Thousand |
| 01 Nov, 2016 | 3.79 | 3.79 | 3.5 | 3.72 | 91.35 Thousand |
| 31 Oct, 2016 | 3.6 | 3.6 | 3.51 | 3.55 | 43 Thousand |
| 28 Oct, 2016 | 3.9 | 3.9 | 3.9 | 3.9 | 19.8 Thousand |
| 27 Oct, 2016 | 3.53 | 3.7 | 3.51 | 3.7 | 25 Thousand |
| 26 Oct, 2016 | 3.6 | 3.6 | 3.6 | 3.6 | 7000.00 |
| 25 Oct, 2016 | 3.52 | 3.7 | 3.52 | 3.53 | 16 Thousand |
4533
4534
4535
4527
4528
4529