Honyi International Company Limited (4530)

TWD 12.4

(0.81%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2016 3.85 3.85 3.85 3.85 -
21 Oct, 2016 3.9 3.9 3.8 3.85 59.72 Thousand
20 Oct, 2016 3.48 3.6 3.48 3.6 27 Thousand
19 Oct, 2016 3.48 3.48 3.48 3.48 -
18 Oct, 2016 3.48 3.48 3.48 3.48 -
17 Oct, 2016 3.48 3.48 3.48 3.48 1.00
14 Oct, 2016 3.49 3.49 3.49 3.49 -
13 Oct, 2016 3.49 3.49 3.49 3.49 720.00
12 Oct, 2016 3.5 3.5 3.5 3.5 1.00
11 Oct, 2016 3.51 3.51 3.51 3.51 1060.00