Honyi International Company Limited (4530)

TWD 12.4

(0.81%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2016 4.2 4.56 4.11 4.56 8800.00
13 Jul, 2016 4.1 4.56 4.1 4.56 6000.00
12 Jul, 2016 4.0 4.15 3.95 4.15 9000.00
11 Jul, 2016 4.0 4.38 3.96 4.38 11 Thousand
08 Jul, 2016 4.39 4.39 4.39 4.39 -
07 Jul, 2016 4.01 4.39 4.01 4.39 2000.00
06 Jul, 2016 4.18 4.4 4.18 4.4 4200.00
05 Jul, 2016 4.0 4.19 4.0 4.19 3880.00
04 Jul, 2016 4.0 4.2 4.0 4.2 101.68 Thousand
01 Jul, 2016 4.15 4.15 4.13 4.13 32 Thousand