Honyi International Company Limited (4530)
TWD 12.4
(0.81%)
TWD 12.4
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2016 | 3.47 | 3.69 | 3.46 | 3.69 | 26.45 Thousand |
| 10 Aug, 2016 | 3.42 | 3.47 | 3.4 | 3.47 | 61.11 Thousand |
| 09 Aug, 2016 | 3.42 | 3.77 | 3.42 | 3.77 | 52.8 Thousand |
| 08 Aug, 2016 | 3.2 | 3.79 | 3.2 | 3.79 | 18.1 Thousand |
| 05 Aug, 2016 | 3.7 | 3.7 | 3.45 | 3.45 | 9331.00 |
| 04 Aug, 2016 | 3.79 | 3.79 | 3.79 | 3.79 | - |
| 03 Aug, 2016 | 3.77 | 3.79 | 3.76 | 3.79 | 22.49 Thousand |
| 02 Aug, 2016 | 4.16 | 4.16 | 4.16 | 4.16 | 8.00 |
| 01 Aug, 2016 | 3.99 | 4.19 | 3.99 | 4.19 | 17 Thousand |
| 29 Jul, 2016 | 3.94 | 3.94 | 3.94 | 3.94 | - |
4533
4534
4535
4527
4528
4529