Honyi International Company Limited (4530)
TWD 12.4
(0.81%)
TWD 12.4
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2015 | 3.92 | 3.92 | 3.92 | 3.92 | 1000.00 |
| 02 Nov, 2015 | 4.24 | 4.24 | 4.24 | 4.24 | 300.00 |
| 30 Oct, 2015 | 4.24 | 4.24 | 4.24 | 4.24 | 1163.00 |
| 29 Oct, 2015 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 28 Oct, 2015 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 27 Oct, 2015 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 26 Oct, 2015 | 4.1 | 4.1 | 3.81 | 4.0 | 13 Thousand |
| 23 Oct, 2015 | 4.0 | 4.0 | 4.0 | 4.0 | 80.00 |
| 22 Oct, 2015 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 21 Oct, 2015 | 4.0 | 4.0 | 4.0 | 4.0 | - |
4533
4534
4535
4527
4528
4529