Honyi International Company Limited (4530)

TWD 12.4

(0.81%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2015 4.0 4.0 4.0 4.0 30 Thousand
19 Oct, 2015 4.2 4.2 4.2 4.2 -
16 Oct, 2015 4.2 4.2 4.2 4.2 -
15 Oct, 2015 4.2 4.2 4.2 4.2 -
14 Oct, 2015 4.2 4.2 4.2 4.2 -
13 Oct, 2015 4.2 4.2 4.2 4.2 -
12 Oct, 2015 4.2 4.2 4.2 4.2 -
08 Oct, 2015 4.2 4.2 4.2 4.2 -
07 Oct, 2015 4.2 4.2 4.2 4.2 -
06 Oct, 2015 4.2 4.2 4.2 4.2 5402.00