Honyi International Company Limited (4530)

TWD 12.4

(0.81%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2015 4.3 4.3 4.3 4.3 -
13 Mar, 2015 4.3 4.3 4.2 4.3 45 Thousand
12 Mar, 2015 4.3 4.32 4.18 4.19 18.2 Thousand
11 Mar, 2015 4.39 4.39 4.11 4.13 6880.00
10 Mar, 2015 4.34 4.34 4.17 4.17 25 Thousand
09 Mar, 2015 4.44 4.44 4.42 4.42 54 Thousand
06 Mar, 2015 5.0 5.0 4.75 4.75 23 Thousand
05 Mar, 2015 5.1 5.1 5.1 5.1 2000.00
04 Mar, 2015 5.1 5.1 5.1 5.1 2000.00
03 Mar, 2015 5.35 5.35 5.35 5.35 -