Honyi International Company Limited (4530)

TWD 12.4

(0.81%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2015 4.79 5.35 4.79 5.35 7000.00
26 Feb, 2015 5.15 5.15 5.15 5.15 1000.00
25 Feb, 2015 5.16 5.16 4.84 4.84 18 Thousand
24 Feb, 2015 4.83 4.83 4.83 4.83 1000.00
13 Feb, 2015 4.52 4.52 4.52 4.52 1200.00
12 Feb, 2015 4.25 4.29 4.25 4.25 4000.00
11 Feb, 2015 4.2 4.2 4.13 4.13 46.12 Thousand
10 Feb, 2015 4.35 4.35 4.35 4.35 1000.00
09 Feb, 2015 4.03 4.29 4.03 4.07 33.08 Thousand
06 Feb, 2015 4.18 4.18 4.01 4.01 23 Thousand