Honyi International Company Limited (4530)

TWD 12.4

(0.81%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 12.0 12.0 11.85 11.95 10 Thousand
11 Nov, 2024 12.0 12.0 11.6 11.95 41 Thousand
08 Nov, 2024 12.7 12.8 12.0 12.0 101 Thousand
07 Nov, 2024 12.6 12.6 12.0 12.5 104 Thousand
06 Nov, 2024 12.6 13.0 12.35 12.55 99 Thousand
05 Nov, 2024 11.85 12.35 11.85 12.35 87 Thousand
04 Nov, 2024 11.5 12.75 11.5 12.55 112 Thousand
01 Nov, 2024 11.95 12.7 11.95 12.1 99 Thousand
30 Oct, 2024 11.9 12.1 11.8 11.95 79 Thousand
29 Oct, 2024 11.3 12.5 11.3 11.95 106 Thousand