Honyi International Company Limited (4530)
TWD 12.4
(0.81%)
TWD 12.4
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 10.5 | 10.9 | 10.5 | 10.8 | 169 Thousand |
| 11 Oct, 2024 | 11.0 | 11.0 | 10.0 | 10.7 | 104 Thousand |
| 09 Oct, 2024 | 11.4 | 11.4 | 10.5 | 10.7 | 192 Thousand |
| 08 Oct, 2024 | 11.6 | 11.65 | 11.35 | 11.4 | 81 Thousand |
| 07 Oct, 2024 | 12.0 | 12.0 | 11.35 | 11.6 | 83 Thousand |
| 04 Oct, 2024 | 12.3 | 12.3 | 11.45 | 12.1 | 74 Thousand |
| 01 Oct, 2024 | 12.1 | 12.25 | 12.1 | 12.15 | 86 Thousand |
| 30 Sep, 2024 | 12.25 | 12.25 | 11.7 | 12.1 | 62 Thousand |
| 27 Sep, 2024 | 12.5 | 12.55 | 12.0 | 12.2 | 320 Thousand |
| 26 Sep, 2024 | 12.9 | 13.1 | 12.0 | 12.5 | 407 Thousand |
4533
4534
4535
4527
4528
4529