Honyi International Company Limited (4530)
TWD 12.4
(0.81%)
TWD 12.4
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2014 | 5.07 | 5.07 | 5.07 | 5.07 | 72.00 |
| 13 Oct, 2014 | 5.07 | 5.07 | 5.07 | 5.07 | 72.00 |
| 09 Oct, 2014 | 5.07 | 5.07 | 5.07 | 5.07 | - |
| 08 Oct, 2014 | 5.07 | 5.07 | 5.07 | 5.07 | 72.00 |
| 07 Oct, 2014 | 5.07 | 5.07 | 5.07 | 5.07 | 343.00 |
| 06 Oct, 2014 | 5.07 | 5.07 | 5.07 | 5.07 | 343.00 |
| 03 Oct, 2014 | 5.08 | 5.08 | 5.07 | 5.07 | 5000.00 |
| 02 Oct, 2014 | 5.49 | 5.49 | 4.88 | 5.43 | 7360.00 |
| 01 Oct, 2014 | 5.55 | 5.55 | 5.18 | 5.22 | 6000.00 |
| 30 Sep, 2014 | 5.54 | 5.54 | 5.54 | 5.54 | 11 Thousand |
4533
4534
4535
4527
4528
4529