Honyi International Company Limited (4530)

TWD 12.4

(0.81%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2014 5.4 5.4 5.3 5.3 14 Thousand
12 Sep, 2014 5.69 5.69 5.69 5.69 10 Thousand
11 Sep, 2014 6.11 6.11 6.11 6.11 1000.00
10 Sep, 2014 5.74 5.74 5.73 5.73 3000.00
09 Sep, 2014 5.42 5.42 5.42 5.42 360.00
05 Sep, 2014 5.42 5.42 5.42 5.42 360.00
04 Sep, 2014 5.58 5.58 5.42 5.42 4000.00
03 Sep, 2014 4.68 5.26 4.68 5.26 6000.00
02 Sep, 2014 4.98 4.98 4.98 4.98 2014.00
01 Sep, 2014 4.65 4.67 4.65 4.67 11.2 Thousand