Honyi International Company Limited (4530)
TWD 12.4
(0.81%)
TWD 12.4
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2014 | 5.0 | 5.0 | 5.0 | 5.0 | 1000.00 |
| 28 Aug, 2014 | 5.0 | 5.0 | 5.0 | 5.0 | 1000.00 |
| 27 Aug, 2014 | 4.89 | 4.89 | 4.89 | 4.89 | 2000.00 |
| 26 Aug, 2014 | 5.08 | 5.08 | 5.08 | 5.08 | 5000.00 |
| 25 Aug, 2014 | 5.36 | 5.36 | 5.3 | 5.3 | 10 Thousand |
| 22 Aug, 2014 | 5.58 | 5.58 | 5.58 | 5.58 | 6000.00 |
| 21 Aug, 2014 | 5.71 | 5.71 | 5.7 | 5.7 | 11 Thousand |
| 20 Aug, 2014 | 6.1 | 6.1 | 6.1 | 6.1 | 214.00 |
| 19 Aug, 2014 | 6.1 | 6.1 | 6.1 | 6.1 | 214.00 |
| 18 Aug, 2014 | 6.1 | 6.1 | 6.1 | 6.1 | 1000.00 |
4533
4534
4535
4527
4528
4529