Honyi International Company Limited (4530)
TWD 12.4
(0.81%)
TWD 12.4
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2014 | 7.9 | 7.9 | 7.9 | 7.9 | 340.00 |
| 21 Feb, 2014 | 7.9 | 7.9 | 7.9 | 7.9 | 6100.00 |
| 20 Feb, 2014 | 8.4 | 8.4 | 8.4 | 8.4 | 4880.00 |
| 19 Feb, 2014 | 7.95 | 7.95 | 7.95 | 7.95 | 6360.00 |
| 18 Feb, 2014 | 7.69 | 7.69 | 7.69 | 7.69 | 3520.00 |
| 17 Feb, 2014 | 7.59 | 7.69 | 7.59 | 7.69 | 3520.00 |
| 14 Feb, 2014 | 7.59 | 7.59 | 7.59 | 7.59 | 14.06 Thousand |
| 13 Feb, 2014 | 7.1 | 7.1 | 7.1 | 7.1 | 1000.00 |
| 12 Feb, 2014 | 7.58 | 7.58 | 7.58 | 7.58 | 3762.00 |
| 11 Feb, 2014 | 8.14 | 8.6 | 8.14 | 8.14 | 17.48 Thousand |
4533
4534
4535
4527
4528
4529