Honyi International Company Limited (4530)

TWD 12.4

(0.81%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2014 7.63 7.63 7.63 7.63 39 Thousand
16 Jan, 2014 8.2 8.2 8.2 8.2 2010.00
15 Jan, 2014 7.71 7.8 7.71 7.8 37.24 Thousand
14 Jan, 2014 8.28 8.28 8.28 8.28 32.4 Thousand
13 Jan, 2014 8.0 8.29 8.0 8.29 32.4 Thousand
10 Jan, 2014 8.26 8.26 8.26 8.26 190 Thousand
09 Jan, 2014 7.79 8.88 7.79 8.88 23.44 Thousand
08 Jan, 2014 8.37 8.49 8.37 8.37 126.72 Thousand
07 Jan, 2014 8.35 8.39 7.82 8.38 35 Thousand
06 Jan, 2014 7.56 8.39 7.56 8.39 20.28 Thousand