Honyi International Company Limited (4530)

TWD 12.4

(0.81%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2013 6.11 6.11 6.11 6.11 -
18 Dec, 2013 6.11 6.11 6.11 6.11 -
17 Dec, 2013 6.11 6.11 6.11 6.11 -
16 Dec, 2013 6.11 6.11 6.11 6.11 -
13 Dec, 2013 6.11 6.11 6.11 6.11 -
12 Dec, 2013 6.11 6.11 6.11 6.11 -
11 Dec, 2013 6.11 6.11 6.11 6.11 -
10 Dec, 2013 2.11 2.26 2.11 2.2 93.24 Thousand
09 Dec, 2013 2.12 2.26 2.12 2.26 30.61 Thousand
06 Dec, 2013 2.0 2.12 1.98 2.12 25.21 Thousand