Honyi International Company Limited (4530)

TWD 12.4

(0.81%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2013 2.1 2.1 2.1 2.1 1800.00
06 Nov, 2013 2.1 2.14 2.05 2.14 16.92 Thousand
05 Nov, 2013 2.09 2.1 2.09 2.1 7200.00
04 Nov, 2013 2.0 2.0 2.0 2.0 7560.00
01 Nov, 2013 2.1 2.1 1.96 2.1 15.48 Thousand
31 Oct, 2013 2.1 2.1 2.0 2.0 12.6 Thousand
30 Oct, 2013 2.1 2.1 2.1 2.1 3600.00
29 Oct, 2013 2.1 2.1 2.1 2.1 6480.00
28 Oct, 2013 2.1 2.1 2.1 2.1 6480.00
25 Oct, 2013 2.18 2.18 2.18 2.18 2880.00