Honyi International Company Limited (4530)

TWD 12.4

(0.81%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2013 2.14 2.16 2.14 2.14 34.56 Thousand
08 Oct, 2013 2.16 2.3 2.16 2.3 10.08 Thousand
07 Oct, 2013 2.15 2.15 2.14 2.15 3960.00
04 Oct, 2013 2.07 2.32 2.07 2.29 2880.00
03 Oct, 2013 2.18 2.3 2.18 2.18 4069.00
02 Oct, 2013 2.05 2.18 2.05 2.18 2269.00
01 Oct, 2013 1.95 2.18 1.95 2.18 1800.00
30 Sep, 2013 2.23 2.23 2.05 2.05 2886.00
27 Sep, 2013 2.09 2.09 2.09 2.09 1800.00
26 Sep, 2013 2.0 2.09 2.0 2.09 1800.00