Honyi International Company Limited (4530)
TWD 12.4
(0.81%)
TWD 12.4
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2013 | 2.81 | 2.87 | 2.76 | 2.83 | 31.32 Thousand |
| 29 Mar, 2013 | 2.86 | 2.99 | 2.81 | 2.83 | 68.4 Thousand |
| 28 Mar, 2013 | 2.98 | 2.99 | 2.85 | 2.85 | 49.32 Thousand |
| 27 Mar, 2013 | 3.07 | 3.1 | 3.0 | 3.0 | 18.72 Thousand |
| 26 Mar, 2013 | 3.07 | 3.17 | 3.07 | 3.07 | 10.44 Thousand |
| 25 Mar, 2013 | 3.38 | 3.38 | 3.07 | 3.07 | 24.48 Thousand |
| 22 Mar, 2013 | 3.1 | 3.2 | 3.02 | 3.18 | 45.72 Thousand |
| 21 Mar, 2013 | 3.28 | 3.3 | 3.07 | 3.07 | 90.36 Thousand |
| 20 Mar, 2013 | 3.03 | 3.21 | 3.02 | 3.21 | 100.8 Thousand |
| 19 Mar, 2013 | 3.14 | 3.14 | 3.0 | 3.0 | 18.56 Thousand |
4533
4534
4535
4527
4528
4529