Honyi International Company Limited (4530)
TWD 12.4
(0.81%)
TWD 12.4
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2013 | 3.0 | 3.04 | 3.0 | 3.0 | 19.08 Thousand |
| 01 Mar, 2013 | 3.01 | 3.05 | 3.0 | 3.0 | 30.6 Thousand |
| 27 Feb, 2013 | 3.0 | 3.06 | 3.0 | 3.05 | 12.6 Thousand |
| 26 Feb, 2013 | 3.07 | 3.07 | 3.03 | 3.05 | 6120.00 |
| 25 Feb, 2013 | 3.03 | 3.07 | 3.03 | 3.03 | 9720.00 |
| 22 Feb, 2013 | 3.0 | 3.04 | 2.99 | 2.99 | 21.24 Thousand |
| 21 Feb, 2013 | 3.03 | 3.03 | 3.0 | 3.0 | 14.04 Thousand |
| 20 Feb, 2013 | 2.95 | 3.03 | 2.95 | 3.03 | 10.08 Thousand |
| 19 Feb, 2013 | 2.99 | 3.03 | 2.88 | 3.03 | 12.6 Thousand |
| 18 Feb, 2013 | 3.05 | 3.05 | 2.98 | 2.98 | 6480.00 |
4533
4534
4535
4527
4528
4529