Honyi International Company Limited (4530)
TWD 12.4
(0.81%)
TWD 12.4
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 7.45 | 8.0 | 7.45 | 8.0 | 1000.00 |
| 29 Jul, 2024 | 7.4 | 7.6 | 7.28 | 7.28 | 19 Thousand |
| 26 Jul, 2024 | 7.4 | 7.42 | 7.4 | 7.4 | 12 Thousand |
| 23 Jul, 2024 | 7.3 | 7.43 | 7.3 | 7.42 | 12 Thousand |
| 22 Jul, 2024 | 7.26 | 7.26 | 7.26 | 7.26 | 1000.00 |
| 19 Jul, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 7000.00 |
| 18 Jul, 2024 | 7.46 | 7.65 | 7.45 | 7.65 | 5000.00 |
| 17 Jul, 2024 | 7.32 | 7.57 | 7.32 | 7.57 | 7000.00 |
| 16 Jul, 2024 | 7.25 | 7.35 | 7.25 | 7.26 | 12 Thousand |
| 15 Jul, 2024 | 7.25 | 7.35 | 7.24 | 7.35 | 12 Thousand |
4533
4534
4535
4527
4528
4529