Honyi International Company Limited (4530)
TWD 12.4
(0.81%)
TWD 12.4
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 8.0 | 8.1 | 7.82 | 8.05 | 20 Thousand |
| 12 Aug, 2024 | 8.24 | 8.24 | 7.91 | 8.15 | 15 Thousand |
| 09 Aug, 2024 | 8.7 | 8.7 | 8.25 | 8.25 | 12 Thousand |
| 08 Aug, 2024 | 7.62 | 8.0 | 7.62 | 8.0 | 19 Thousand |
| 07 Aug, 2024 | 7.49 | 7.7 | 7.38 | 7.64 | 30 Thousand |
| 06 Aug, 2024 | 7.5 | 7.99 | 7.3 | 7.32 | 20 Thousand |
| 05 Aug, 2024 | 7.3 | 7.75 | 7.3 | 7.5 | 38 Thousand |
| 02 Aug, 2024 | 7.4 | 7.68 | 7.35 | 7.38 | 28 Thousand |
| 01 Aug, 2024 | 7.65 | 7.65 | 7.31 | 7.39 | 15 Thousand |
| 31 Jul, 2024 | 7.13 | 7.98 | 7.13 | 7.64 | 62 Thousand |
4533
4534
4535
4527
4528
4529