Honyi International Company Limited (4530)
TWD 12.4
(0.81%)
TWD 12.4
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2012 | 3.66 | 3.66 | 3.63 | 3.63 | 7560.00 |
| 04 Jan, 2012 | 3.7 | 3.74 | 3.66 | 3.69 | 15.12 Thousand |
| 03 Jan, 2012 | 3.72 | 3.77 | 3.66 | 3.7 | 74.52 Thousand |
| 02 Jan, 2012 | 3.7 | 3.82 | 3.7 | 3.77 | 43.2 Thousand |
| 30 Dec, 2011 | 3.81 | 3.81 | 3.68 | 3.81 | 96.84 Thousand |
| 29 Dec, 2011 | 3.82 | 3.82 | 3.79 | 3.81 | 10.8 Thousand |
| 28 Dec, 2011 | 3.79 | 3.99 | 3.79 | 3.79 | 67.32 Thousand |
| 27 Dec, 2011 | 3.84 | 4.0 | 3.76 | 3.79 | 129.24 Thousand |
| 26 Dec, 2011 | 4.0 | 4.07 | 3.91 | 4.04 | 9000.00 |
| 23 Dec, 2011 | 4.07 | 4.15 | 4.0 | 4.1 | 11.52 Thousand |
4533
4534
4535
4527
4528
4529