Honyi International Company Limited (4530)

TWD 12.4

(0.81%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2011 4.32 4.49 4.3 4.4 8640.00
07 Dec, 2011 4.28 4.56 4.15 4.56 34.92 Thousand
06 Dec, 2011 4.3 4.4 4.3 4.4 8640.00
05 Dec, 2011 4.39 4.49 4.36 4.49 8280.00
02 Dec, 2011 4.6 4.6 4.41 4.55 25.92 Thousand
01 Dec, 2011 4.41 4.66 4.41 4.61 31.32 Thousand
30 Nov, 2011 4.51 4.58 4.27 4.58 47.52 Thousand
29 Nov, 2011 4.48 4.59 4.36 4.59 11.52 Thousand
28 Nov, 2011 4.5 4.54 4.21 4.39 39.6 Thousand
25 Nov, 2011 4.36 4.38 4.32 4.38 24.48 Thousand