Honyi International Company Limited (4530)
TWD 12.4
(0.81%)
TWD 12.4
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2011 | 4.99 | 5.0 | 4.99 | 5.0 | 16.2 Thousand |
| 03 Jun, 2011 | 4.91 | 5.0 | 4.91 | 4.95 | 34.2 Thousand |
| 02 Jun, 2011 | 4.98 | 4.99 | 4.93 | 4.99 | 14.4 Thousand |
| 01 Jun, 2011 | 4.91 | 5.0 | 4.91 | 5.0 | 43.2 Thousand |
| 31 May, 2011 | 4.92 | 5.0 | 4.91 | 5.0 | 26.64 Thousand |
| 30 May, 2011 | 5.0 | 5.0 | 4.92 | 5.0 | 20.16 Thousand |
| 27 May, 2011 | 4.99 | 5.0 | 4.92 | 5.0 | 24.84 Thousand |
| 26 May, 2011 | 4.99 | 5.0 | 4.9 | 5.0 | 20.16 Thousand |
| 25 May, 2011 | 4.88 | 5.0 | 4.87 | 5.0 | 29.16 Thousand |
| 24 May, 2011 | 4.97 | 5.07 | 4.97 | 5.0 | 3960.00 |
4533
4534
4535
4527
4528
4529