Honyi International Company Limited (4530)
TWD 12.4
(0.81%)
TWD 12.4
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2011 | 5.02 | 5.08 | 5.0 | 5.07 | 31.68 Thousand |
| 06 May, 2011 | 5.0 | 5.12 | 5.0 | 5.08 | 2520.00 |
| 05 May, 2011 | 5.07 | 5.18 | 5.0 | 5.1 | 25.2 Thousand |
| 04 May, 2011 | 5.22 | 5.22 | 5.05 | 5.2 | 19.08 Thousand |
| 03 May, 2011 | 5.2 | 5.23 | 5.02 | 5.19 | 11.52 Thousand |
| 29 Apr, 2011 | 5.11 | 5.29 | 5.0 | 5.29 | 56.52 Thousand |
| 28 Apr, 2011 | 5.22 | 5.22 | 5.1 | 5.2 | 12.24 Thousand |
| 27 Apr, 2011 | 5.21 | 5.23 | 5.21 | 5.22 | 14.4 Thousand |
| 26 Apr, 2011 | 5.21 | 5.23 | 5.11 | 5.23 | 24.84 Thousand |
| 25 Apr, 2011 | 5.44 | 5.44 | 5.03 | 5.23 | 109.44 Thousand |
4533
4534
4535
4527
4528
4529