Honyi International Company Limited (4530)

TWD 12.4

(0.81%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2010 5.27 5.27 5.27 5.27 -
05 Nov, 2010 5.27 5.27 5.27 5.27 -
04 Nov, 2010 5.27 5.27 5.27 5.27 -
03 Nov, 2010 4.59 5.27 4.59 5.27 934.56 Thousand
02 Nov, 2010 4.93 5.25 4.93 4.93 1.32 Million
01 Nov, 2010 4.75 5.45 4.75 5.3 945 Thousand
29 Oct, 2010 5.1 5.1 5.1 5.1 52.2 Thousand
28 Oct, 2010 5.48 5.48 5.48 5.48 5400.00
27 Oct, 2010 5.89 5.89 5.89 5.89 3960.00
26 Oct, 2010 6.33 6.33 6.33 6.33 5040.00