Honyi International Company Limited (4530)
TWD 12.4
(0.81%)
TWD 12.4
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2010 | 6.8 | 6.8 | 6.8 | 6.8 | 25.56 Thousand |
| 22 Oct, 2010 | 6.9 | 7.31 | 6.7 | 7.31 | 149.04 Thousand |
| 21 Oct, 2010 | 6.4 | 6.84 | 6.4 | 6.84 | 162.36 Thousand |
| 20 Oct, 2010 | 6.45 | 6.5 | 6.27 | 6.4 | 134.28 Thousand |
| 19 Oct, 2010 | 6.51 | 7.0 | 6.42 | 6.5 | 156.96 Thousand |
| 18 Oct, 2010 | 7.25 | 7.25 | 6.89 | 6.89 | 84.6 Thousand |
| 15 Oct, 2010 | 7.4 | 7.71 | 7.26 | 7.4 | 16.2 Thousand |
| 14 Oct, 2010 | 7.4 | 7.45 | 7.35 | 7.41 | 26.28 Thousand |
| 13 Oct, 2010 | 7.25 | 7.49 | 7.25 | 7.4 | 85.68 Thousand |
| 12 Oct, 2010 | 7.7 | 7.94 | 7.43 | 7.55 | 59.76 Thousand |
4533
4534
4535
4527
4528
4529