Honyi International Company Limited (4530)
TWD 12.4
(0.81%)
TWD 12.4
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2010 | 7.6 | 7.75 | 7.53 | 7.6 | 56.52 Thousand |
| 09 Sep, 2010 | 7.42 | 7.6 | 7.4 | 7.59 | 57.24 Thousand |
| 08 Sep, 2010 | 7.6 | 7.6 | 7.39 | 7.57 | 55.08 Thousand |
| 07 Sep, 2010 | 7.66 | 7.68 | 7.43 | 7.62 | 108.36 Thousand |
| 06 Sep, 2010 | 7.0 | 7.49 | 6.8 | 7.48 | 209.88 Thousand |
| 03 Sep, 2010 | 6.89 | 7.07 | 6.61 | 7.0 | 145.08 Thousand |
| 02 Sep, 2010 | 7.5 | 7.5 | 6.98 | 6.98 | 414.36 Thousand |
| 01 Sep, 2010 | 7.51 | 7.53 | 7.45 | 7.5 | 41.4 Thousand |
| 31 Aug, 2010 | 7.96 | 8.01 | 7.48 | 7.48 | 104.76 Thousand |
| 30 Aug, 2010 | 7.94 | 8.05 | 7.94 | 8.03 | 22.32 Thousand |
4533
4534
4535
4527
4528
4529